HSBC TUR.WAR.OP.END. W8A/ DE000HS6SVW9 /
| 29/07/2024 21:35:24 | Chg. +0.2400 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | +18.75% | - Turnover: - |
1.4500Bid Size: 10,000 | 1.5300Ask Size: 10,000 | 1.5200 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:24 | 1.5200 | 0 |
| 29/07/2024 | 19:35:17 | 1.4800 | 0 |
| 29/07/2024 | 17:35:28 | 1.4700 | 0 |
| 29/07/2024 | 15:35:15 | 1.3100 | 0 |
| 29/07/2024 | 13:35:00 | 1.3900 | 0 |
| 29/07/2024 | 11:37:18 | 1.3900 | 0 |
| 29/07/2024 | 09:36:06 | 1.3900 | 0 |
| 29/07/2024 | 08:02:07 | 1.3900 | 0 |
| 26/07/2024 | 21:35:06 | 1.2800 | 0 |
| 26/07/2024 | 19:35:32 | 1.2100 | 0 |
| 26/07/2024 | 17:35:34 | 1.0800 | 0 |
| 26/07/2024 | 15:35:55 | 1.1700 | 0 |
| 26/07/2024 | 13:35:33 | 1.1700 | 0 |
All quotes in EUR
