HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXH8 /
| 7/25/2024 5:37:15 PM | Chg. -0.270 | Volume | Bid6:09:01 PM | Ask6:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | -3.02% | - Turnover: - |
8.640Bid Size: 20,100 | 8.680Ask Size: 20,100 | 8.990 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:37:15 PM | 8.670 | 0 |
| 7/25/2024 | 3:37:16 PM | 8.990 | 0 |
| 7/25/2024 | 1:37:16 PM | 8.990 | 0 |
| 7/25/2024 | 11:37:26 AM | 8.960 | 0 |
| 7/25/2024 | 9:37:20 AM | 8.960 | 0 |
| 7/25/2024 | 8:02:18 AM | 8.940 | 0 |
| 7/24/2024 | 9:37:32 PM | 8.940 | 0 |
| 7/24/2024 | 7:36:28 PM | 8.920 | 0 |
| 7/24/2024 | 5:36:45 PM | 8.920 | 0 |
| 7/24/2024 | 3:35:52 PM | 9.020 | 0 |
| 7/24/2024 | 1:35:35 PM | 9.020 | 0 |
| 7/24/2024 | 11:35:16 AM | 9.020 | 0 |
| 7/24/2024 | 9:35:22 AM | 9.020 | 0 |
All quotes in EUR
