HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXE5 /
| 8/9/2024 9:37:37 PM | Chg. +0.080 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.370EUR | +0.78% | - Turnover: - |
10.420Bid Size: 10,600 | 10.500Ask Size: 10,600 | 10.370 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:37 PM | 10.370 | 0 |
| 8/9/2024 | 7:37:02 PM | 10.370 | 0 |
| 8/9/2024 | 5:36:32 PM | 10.370 | 0 |
| 8/9/2024 | 3:35:33 PM | 10.350 | 0 |
| 8/9/2024 | 1:35:06 PM | 10.260 | 0 |
| 8/9/2024 | 11:35:29 AM | 10.260 | 0 |
| 8/9/2024 | 9:36:03 AM | 10.260 | 0 |
| 8/9/2024 | 8:02:15 AM | 10.260 | 0 |
| 8/8/2024 | 9:36:47 PM | 10.290 | 0 |
| 8/8/2024 | 7:35:07 PM | 10.310 | 0 |
| 8/8/2024 | 5:35:19 PM | 10.310 | 0 |
| 8/8/2024 | 3:35:36 PM | 10.420 | 0 |
| 8/8/2024 | 1:35:19 PM | 10.370 | 0 |
All quotes in EUR
