HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXG0 /
| 27/06/2024 19:36:48 | Chg. +3.570 | Volume | Bid20:11:27 | Ask20:11:27 | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | +67.23% | - Turnover: - |
8.910Bid Size: 15,400 | 8.960Ask Size: 15,400 | 8.880 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:36:48 | 8.880 | 0 |
| 27/06/2024 | 17:36:10 | 8.820 | 0 |
| 27/06/2024 | 15:36:26 | 8.630 | 0 |
| 27/06/2024 | 13:35:54 | 7.420 | 0 |
| 27/06/2024 | 11:36:54 | 5.060 | 0 |
| 27/06/2024 | 09:37:23 | 5.200 | 0 |
| 27/06/2024 | 08:02:13 | 5.200 | 0 |
| 26/06/2024 | 21:37:19 | 5.310 | 0 |
| 26/06/2024 | 19:36:22 | 5.370 | 0 |
| 26/06/2024 | 17:36:57 | 5.330 | 0 |
| 26/06/2024 | 15:35:14 | 5.200 | 0 |
| 26/06/2024 | 13:35:33 | 5.200 | 0 |
| 26/06/2024 | 11:35:25 | 5.180 | 0 |
All quotes in EUR
