HSBC TUR.WAR.OP.END. W8A/ DE000HS46VG8 /
| 8/9/2024 9:36:34 PM | Chg. +0.080 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.500EUR | +0.60% | - Turnover: - |
13.550Bid Size: 10,000 | 13.630Ask Size: 10,000 | 13.500 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:34 PM | 13.500 | 0 |
| 8/9/2024 | 7:35:55 PM | 13.500 | 0 |
| 8/9/2024 | 5:35:57 PM | 13.500 | 0 |
| 8/9/2024 | 3:37:08 PM | 13.490 | 0 |
| 8/9/2024 | 1:36:42 PM | 13.390 | 0 |
| 8/9/2024 | 11:36:00 AM | 13.390 | 0 |
| 8/9/2024 | 9:36:18 AM | 13.390 | 0 |
| 8/9/2024 | 8:02:19 AM | 13.390 | 0 |
| 8/8/2024 | 9:37:40 PM | 13.420 | 0 |
| 8/8/2024 | 7:37:07 PM | 13.460 | 0 |
| 8/8/2024 | 5:36:39 PM | 13.440 | 0 |
| 8/8/2024 | 3:36:41 PM | 13.510 | 0 |
| 8/8/2024 | 1:35:42 PM | 13.490 | 0 |
All quotes in EUR
