HSBC TUR.WAR.OP.END. VVU/ DE000HG6AFG7 /
| 30/07/2024 13:37:12 | Var. -0.0700 | Volume | Denaro15:07:45 | Lettera15:07:45 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5700EUR | -1.51% | - Fatturato: - |
4.5900Quantità in denaro: 10,000 | 4.6100Quantità in lettera: 10,000 | 4.6300 | 4.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:37:12 | 4.5700 | 0 |
| 30/07/2024 | 11:37:23 | 4.5700 | 0 |
| 30/07/2024 | 09:37:08 | 4.5500 | 0 |
| 30/07/2024 | 08:02:01 | 4.6300 | 0 |
| 29/07/2024 | 21:37:13 | 4.6400 | 0 |
| 29/07/2024 | 19:35:57 | 4.6300 | 0 |
| 29/07/2024 | 17:35:53 | 4.6100 | 0 |
| 29/07/2024 | 15:37:04 | 4.6100 | 0 |
| 29/07/2024 | 13:37:12 | 4.5800 | 0 |
| 29/07/2024 | 11:37:03 | 4.6400 | 0 |
| 29/07/2024 | 09:36:10 | 4.6200 | 0 |
| 29/07/2024 | 08:02:13 | 4.6100 | 0 |
| 26/07/2024 | 21:36:03 | 4.5800 | 0 |
Tutte le quotazioni in EUR
