HSBC TUR.WAR.OP.END. VVU/ DE000HG5PF81 /
| 02/08/2024 21:36:59 | Chg. -0.2800 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | -6.93% | - Turnover: - |
3.7400Bid Size: 10,000 | 3.8700Ask Size: 10,000 | 3.8700 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:59 | 3.7600 | 0 |
| 02/08/2024 | 19:36:53 | 3.7600 | 0 |
| 02/08/2024 | 17:36:03 | 3.7600 | 0 |
| 02/08/2024 | 15:35:32 | 3.7600 | 0 |
| 02/08/2024 | 13:35:15 | 3.8000 | 0 |
| 02/08/2024 | 11:35:23 | 3.8000 | 0 |
| 02/08/2024 | 09:36:32 | 3.8400 | 0 |
| 02/08/2024 | 08:02:01 | 3.8700 | 0 |
| 01/08/2024 | 21:37:17 | 4.0400 | 0 |
| 01/08/2024 | 19:37:32 | 4.0400 | 0 |
| 01/08/2024 | 17:37:19 | 4.0400 | 0 |
| 01/08/2024 | 15:37:16 | 4.0400 | 0 |
| 01/08/2024 | 13:36:47 | 4.0200 | 0 |
All quotes in EUR
