HSBC TUR.WAR.OP.END. SHA0/ DE000HG41YW5 /
| 04/10/2024 21:37:08 | Chg. +0.900 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.400EUR | +7.20% | - Turnover: - |
13.400Bid Size: 10,000 | -Ask Size: - | 13.510 | 12.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:08 | 13.400 | 0 |
| 04/10/2024 | 19:37:13 | 13.510 | 0 |
| 04/10/2024 | 17:37:18 | 13.400 | 0 |
| 04/10/2024 | 15:36:54 | 12.990 | 0 |
| 04/10/2024 | 13:37:04 | 12.700 | 0 |
| 04/10/2024 | 11:37:05 | 12.370 | 0 |
| 04/10/2024 | 09:37:14 | 12.520 | 0 |
| 04/10/2024 | 08:02:18 | 12.770 | 0 |
| 03/10/2024 | 21:36:59 | 12.500 | 0 |
| 03/10/2024 | 19:36:24 | 12.780 | 0 |
| 03/10/2024 | 15:36:33 | 13.110 | 0 |
| 03/10/2024 | 13:36:37 | 13.580 | 0 |
| 03/10/2024 | 11:35:39 | 13.500 | 0 |
All quotes in EUR
