HSBC TUR.WAR.OP.END. SHA0/ DE000HG41YW5 /
| 08/11/2024 21:35:09 | Chg. -1.300 | Volume | Bid21:58:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | -14.51% | - Turnover: - |
7.660Bid Size: 10,000 | -Ask Size: - | 8.840 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:09 | 7.660 | 0 |
| 08/11/2024 | 19:35:44 | 7.610 | 0 |
| 08/11/2024 | 17:36:43 | 7.610 | 0 |
| 08/11/2024 | 15:35:23 | 7.780 | 0 |
| 08/11/2024 | 13:35:14 | 7.480 | 0 |
| 08/11/2024 | 11:36:25 | 7.800 | 0 |
| 08/11/2024 | 09:37:15 | 7.940 | 0 |
| 08/11/2024 | 08:02:38 | 8.840 | 0 |
| 07/11/2024 | 21:37:33 | 8.960 | 0 |
| 07/11/2024 | 19:37:16 | 8.850 | 0 |
| 07/11/2024 | 17:37:36 | 8.730 | 0 |
| 07/11/2024 | 15:37:41 | 8.820 | 0 |
| 07/11/2024 | 13:37:34 | 8.040 | 0 |
All quotes in EUR
