HSBC TUR.WAR.OP.END. VTSC/ DE000HG2E9E3 /
| 30/08/2024 21:35:50 | Chg. -0.210 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | -1.26% | - Turnover: - |
16.490Bid Size: 10,000 | 16.940Ask Size: 10,000 | 16.440 | 16.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:50 | 16.440 | 0 |
| 30/08/2024 | 19:35:21 | 16.390 | 0 |
| 30/08/2024 | 17:35:59 | 16.320 | 0 |
| 30/08/2024 | 15:35:17 | 16.320 | 0 |
| 30/08/2024 | 13:35:16 | 16.440 | 0 |
| 30/08/2024 | 11:35:21 | 16.440 | 0 |
| 30/08/2024 | 09:35:52 | 16.440 | 0 |
| 30/08/2024 | 08:02:28 | 16.420 | 0 |
| 29/08/2024 | 21:35:32 | 16.650 | 0 |
| 29/08/2024 | 19:35:11 | 16.650 | 0 |
| 29/08/2024 | 15:37:15 | 16.650 | 0 |
| 29/08/2024 | 13:37:15 | 16.600 | 0 |
| 29/08/2024 | 11:36:23 | 16.600 | 0 |
All quotes in EUR
