HSBC TUR.WAR.OP.END. VTSC/ DE000HG1SPY2 /
| 03/09/2024 08:02:29 | Chg. -0.0100 | Volume | Bid09:25:43 | Ask09:25:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | -0.50% | - Turnover: - |
2.0000Bid Size: 40,000 | 2.0500Ask Size: 40,000 | 2.0100 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:02:29 | 2.0100 | 0 |
| 02/09/2024 | 21:37:19 | 2.0200 | 0 |
| 02/09/2024 | 19:37:19 | 2.0200 | 0 |
| 02/09/2024 | 17:36:07 | 2.0100 | 0 |
| 02/09/2024 | 15:35:45 | 2.0000 | 0 |
| 02/09/2024 | 13:36:13 | 2.0000 | 0 |
| 02/09/2024 | 11:37:27 | 1.9800 | 0 |
| 02/09/2024 | 09:37:33 | 1.9800 | 0 |
| 02/09/2024 | 08:01:37 | 1.9800 | 0 |
| 30/08/2024 | 21:35:17 | 1.9900 | 0 |
| 30/08/2024 | 19:35:39 | 1.9800 | 0 |
| 30/08/2024 | 17:36:22 | 1.9800 | 0 |
| 30/08/2024 | 15:36:45 | 1.9800 | 0 |
All quotes in EUR
