HSBC TUR.WAR.OP.END. VTSC/ DE000HG1SPY2 /
| 13/09/2024 21:36:01 | Var. +0.0300 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4700EUR | +2.08% | - Fatturato: - |
1.4200Quantità in denaro: 10,000 | 1.4700Quantità in lettera: 10,000 | 1.4900 | 1.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:01 | 1.4700 | 0 |
| 13/09/2024 | 19:36:28 | 1.4700 | 0 |
| 13/09/2024 | 17:35:20 | 1.4700 | 0 |
| 13/09/2024 | 15:35:08 | 1.4900 | 0 |
| 13/09/2024 | 13:35:29 | 1.4900 | 0 |
| 13/09/2024 | 11:35:29 | 1.4800 | 0 |
| 13/09/2024 | 09:35:42 | 1.4000 | 0 |
| 13/09/2024 | 08:02:35 | 1.4000 | 0 |
| 12/09/2024 | 21:36:25 | 1.4400 | 0 |
| 12/09/2024 | 19:36:42 | 1.4400 | 0 |
| 12/09/2024 | 17:37:06 | 1.4400 | 0 |
| 12/09/2024 | 15:35:53 | 1.4500 | 0 |
| 12/09/2024 | 13:36:44 | 1.4600 | 0 |
Tutte le quotazioni in EUR
