HSBC TUR.WAR.OP.END. VTSC/ DE000HG1R8A9 /
30/08/2024 21:36:11 | Chg. -0.230 | Volume | Bid21:58:53 | Demandez à21:58:53 | Haut | Bas |
---|---|---|---|---|---|---|
20.560EUR | -1.11% | - Chiffrre d'affaires: - |
20.610Bid taille: 10,000 | 21.060Ask la taille: 10,000 | 20.560 | 20.440 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 21:36:11 | 20.560 | 0 |
30/08/2024 | 19:35:40 | 20.510 | 0 |
30/08/2024 | 17:35:22 | 20.440 | 0 |
30/08/2024 | 15:35:32 | 20.440 | 0 |
30/08/2024 | 13:36:14 | 20.560 | 0 |
30/08/2024 | 11:36:41 | 20.560 | 0 |
30/08/2024 | 09:35:52 | 20.560 | 0 |
30/08/2024 | 08:02:25 | 20.540 | 0 |
29/08/2024 | 21:36:38 | 20.790 | 0 |
29/08/2024 | 19:36:39 | 20.790 | 0 |
29/08/2024 | 17:36:52 | 20.790 | 0 |
29/08/2024 | 15:36:49 | 20.790 | 0 |
29/08/2024 | 13:35:36 | 20.720 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR