HSBC TUR.WAR.OP.END. VTSC/ DE000HG1R875 /
| 04/09/2024 09:35:53 | Var. -0.0300 | Volume | Denaro11:12:46 | Lettera11:12:46 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2200EUR | -1.33% | - Fatturato: - |
2.2100Quantità in denaro: 40,000 | 2.2400Quantità in lettera: 40,000 | 2.2200 | 2.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 09:35:53 | 2.2200 | 0 |
| 04/09/2024 | 08:02:03 | 2.1700 | 0 |
| 03/09/2024 | 21:37:24 | 2.2500 | 0 |
| 03/09/2024 | 19:36:43 | 2.2700 | 0 |
| 03/09/2024 | 17:36:24 | 2.2700 | 0 |
| 03/09/2024 | 15:36:30 | 2.2900 | 0 |
| 03/09/2024 | 13:36:30 | 2.2900 | 0 |
| 03/09/2024 | 11:36:34 | 2.2900 | 0 |
| 03/09/2024 | 09:36:00 | 2.2900 | 0 |
| 03/09/2024 | 08:02:26 | 2.2900 | 0 |
| 02/09/2024 | 21:37:22 | 2.2900 | 0 |
| 02/09/2024 | 19:37:01 | 2.2900 | 0 |
| 02/09/2024 | 17:36:25 | 2.2900 | 0 |
Tutte le quotazioni in EUR
