HSBC TUR.WAR.OP.END. VBK/ DE000HS46D46 /
| 04/11/2024 17:36:54 | Chg. +0.160 | Volume | Bid18:03:06 | Ask18:03:06 | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | +1.49% | - Turnover: - |
10.730Bid Size: 22,100 | 10.930Ask Size: 22,100 | 10.870 | 10.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 17:36:54 | 10.870 | 0 |
| 04/11/2024 | 15:35:59 | 10.870 | 0 |
| 04/11/2024 | 13:36:47 | 10.710 | 0 |
| 04/11/2024 | 11:37:10 | 10.620 | 0 |
| 04/11/2024 | 09:37:16 | 10.810 | 0 |
| 04/11/2024 | 08:02:17 | 10.710 | 0 |
| 01/11/2024 | 21:35:01 | 10.710 | 0 |
| 01/11/2024 | 19:35:35 | 10.710 | 0 |
| 01/11/2024 | 17:37:11 | 10.710 | 0 |
| 01/11/2024 | 15:37:06 | 10.710 | 0 |
| 01/11/2024 | 13:37:36 | 10.650 | 0 |
| 01/11/2024 | 11:37:23 | 10.760 | 0 |
| 01/11/2024 | 09:36:21 | 10.660 | 0 |
All quotes in EUR
