HSBC TUR.WAR.OP.END. VBK/ DE000HS45LE6 /
| 8/6/2024 11:35:44 AM | Chg. -0.460 | Volume | Bid11:42:42 AM | Ask11:42:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.290EUR | -3.61% | - Turnover: - |
12.300Bid Size: 12,800 | 12.400Ask Size: 12,800 | 12.290 | 12.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:35:44 AM | 12.290 | 0 |
| 8/6/2024 | 9:35:52 AM | 12.170 | 0 |
| 8/6/2024 | 8:12:21 AM | 12.240 | 0 |
| 8/5/2024 | 9:36:23 PM | 12.750 | 0 |
| 8/5/2024 | 7:35:53 PM | 12.750 | 0 |
| 8/5/2024 | 5:36:33 PM | 12.810 | 0 |
| 8/5/2024 | 3:37:34 PM | 13.480 | 0 |
| 8/5/2024 | 1:37:32 PM | 13.310 | 0 |
| 8/5/2024 | 11:36:58 AM | 12.950 | 0 |
| 8/5/2024 | 9:37:14 AM | 12.950 | 0 |
| 8/5/2024 | 8:03:17 AM | 12.510 | 0 |
| 8/2/2024 | 9:35:50 PM | 12.370 | 0 |
| 8/2/2024 | 7:36:49 PM | 12.370 | 0 |
All quotes in EUR
