HSBC TUR.WAR.OP.END. VAR1/ DE000HS62954 /
| 05/07/2024 09:36:32 | Chg. +1.9600 | Volume | Bid10:51:26 | Ask10:51:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.4600EUR | +78.40% | 1 Turnover: 5.5700 |
4.3800Bid Size: 16,600 | 4.4600Ask Size: 16,600 | 5.5700 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:36:32 | 4.4600 | 0 |
| 05/07/2024 | 08:26:22 | 5.5700 | 1 |
| 05/07/2024 | 08:08:05 | 4.6800 | 0 |
| 04/07/2024 | 21:37:32 | 2.5000 | 0 |
| 04/07/2024 | 19:37:11 | 2.5000 | 0 |
| 04/07/2024 | 17:37:28 | 2.5000 | 0 |
| 04/07/2024 | 15:37:29 | 2.5000 | 0 |
| 04/07/2024 | 13:37:08 | 2.5800 | 0 |
| 04/07/2024 | 11:37:26 | 2.5800 | 0 |
| 04/07/2024 | 09:36:01 | 2.6800 | 0 |
| 04/07/2024 | 08:01:52 | 2.6300 | 0 |
| 03/07/2024 | 21:36:19 | 2.6200 | 0 |
| 03/07/2024 | 19:36:26 | 2.6200 | 0 |
All quotes in EUR
