HSBC TUR.WAR.OP.END. UWS/ DE000HS7U781 /
| 08/10/2024 15:37:21 | Chg. -0.170 | Volume | Bid16:56:58 | Ask16:56:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | -2.23% | - Turnover: - |
7.420Bid Size: 3,500 | 7.430Ask Size: 3,500 | 7.600 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:37:21 | 7.470 | 0 |
| 08/10/2024 | 13:36:28 | 7.580 | 0 |
| 08/10/2024 | 11:36:02 | 7.580 | 0 |
| 08/10/2024 | 09:36:38 | 7.600 | 0 |
| 08/10/2024 | 08:11:20 | 7.600 | 0 |
| 07/10/2024 | 21:37:36 | 7.640 | 0 |
| 07/10/2024 | 19:37:13 | 7.570 | 0 |
| 07/10/2024 | 17:37:06 | 7.540 | 0 |
| 07/10/2024 | 15:36:00 | 7.560 | 0 |
| 07/10/2024 | 13:36:09 | 7.390 | 0 |
| 07/10/2024 | 11:37:16 | 7.410 | 0 |
| 07/10/2024 | 09:37:31 | 7.410 | 0 |
| 07/10/2024 | 08:01:39 | 7.300 | 0 |
All quotes in EUR
