HSBC TUR.WAR.OP.END. UWS/ DE000HS4T7W5 /
| 12/11/2024 21:37:11 | Chg. +0.1100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.3800EUR | +3.36% | - Turnover: - |
3.3400Bid Size: 16,900 | 3.4000Ask Size: 16,900 | 3.3800 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:11 | 3.3800 | 0 |
| 12/11/2024 | 19:37:00 | 3.3500 | 0 |
| 12/11/2024 | 17:37:01 | 3.3500 | 0 |
| 12/11/2024 | 15:36:35 | 3.3500 | 0 |
| 12/11/2024 | 13:36:35 | 3.2000 | 0 |
| 12/11/2024 | 11:36:28 | 3.2000 | 0 |
| 12/11/2024 | 09:36:39 | 3.2000 | 0 |
| 12/11/2024 | 08:02:20 | 3.2000 | 0 |
| 11/11/2024 | 21:36:08 | 3.2700 | 0 |
| 11/11/2024 | 19:36:29 | 3.3400 | 0 |
| 11/11/2024 | 17:36:36 | 3.3900 | 0 |
| 11/11/2024 | 15:36:59 | 3.3900 | 0 |
| 11/11/2024 | 13:37:24 | 3.3100 | 0 |
All quotes in EUR
