HSBC TUR.WAR.OP.END. UTDI/ DE000HS1EUX0 /
| 25/07/2024 21:37:14 | Var. +0.0900 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1300EUR | +2.23% | - Fatturato: - |
3.9700Quantità in denaro: 10,000 | 4.1700Quantità in lettera: 10,000 | 4.1300 | 3.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:37:14 | 4.1300 | 0 |
| 25/07/2024 | 19:37:16 | 4.1300 | 0 |
| 25/07/2024 | 15:35:53 | 4.1300 | 0 |
| 25/07/2024 | 13:36:18 | 3.9800 | 0 |
| 25/07/2024 | 11:35:11 | 3.8000 | 0 |
| 25/07/2024 | 09:35:39 | 4.0400 | 0 |
| 25/07/2024 | 08:01:31 | 4.0400 | 0 |
| 24/07/2024 | 21:35:27 | 4.0400 | 0 |
| 24/07/2024 | 19:35:59 | 4.0400 | 0 |
| 24/07/2024 | 17:36:46 | 4.0400 | 0 |
| 24/07/2024 | 15:37:00 | 3.8300 | 0 |
| 24/07/2024 | 13:35:24 | 3.8600 | 0 |
| 24/07/2024 | 11:36:09 | 3.8400 | 0 |
Tutte le quotazioni in EUR
