HSBC TUR.WAR.OP.END. UTDI/ DE000HS1EUX0 /
| 04/07/2024 17:35:02 | Chg. -0.3300 | Volume | Bid18:18:10 | Ask18:18:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.8100EUR | -7.97% | - Turnover: - |
3.8200Bid Size: 10,000 | 4.0200Ask Size: 10,000 | 4.1400 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:35:02 | 3.8100 | 0 |
| 04/07/2024 | 15:35:19 | 3.8100 | 0 |
| 04/07/2024 | 13:35:36 | 3.8100 | 0 |
| 04/07/2024 | 11:35:56 | 3.8100 | 0 |
| 04/07/2024 | 09:37:09 | 3.8800 | 0 |
| 04/07/2024 | 08:01:33 | 4.1400 | 0 |
| 03/07/2024 | 21:35:14 | 4.1400 | 0 |
| 03/07/2024 | 19:35:28 | 4.1200 | 0 |
| 03/07/2024 | 15:35:44 | 3.5900 | 0 |
| 03/07/2024 | 13:36:26 | 3.4900 | 0 |
| 03/07/2024 | 11:36:18 | 3.4900 | 0 |
| 03/07/2024 | 09:35:16 | 3.4500 | 0 |
| 03/07/2024 | 08:01:32 | 3.6100 | 0 |
All quotes in EUR
