HSBC TUR.WAR.OP.END. UTDI/ DE000HS10334 /
| 30/08/2024 17:37:09 | Chg. -0.1100 | Volume | Bid18:08:04 | Ask18:08:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | -2.93% | - Turnover: - |
3.6500Bid Size: 21,100 | 3.8500Ask Size: 21,100 | 3.6900 | 3.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:37:09 | 3.6400 | 0 |
| 30/08/2024 | 15:37:17 | 3.5900 | 0 |
| 30/08/2024 | 13:36:52 | 3.6500 | 0 |
| 30/08/2024 | 11:37:31 | 3.6600 | 0 |
| 30/08/2024 | 09:37:41 | 3.6900 | 0 |
| 30/08/2024 | 08:02:27 | 3.5700 | 0 |
| 29/08/2024 | 21:35:53 | 3.7500 | 0 |
| 29/08/2024 | 19:35:54 | 3.8100 | 0 |
| 29/08/2024 | 17:35:52 | 3.8100 | 0 |
| 29/08/2024 | 15:37:09 | 3.8200 | 0 |
| 29/08/2024 | 13:35:43 | 3.7500 | 0 |
| 29/08/2024 | 11:35:52 | 3.8700 | 0 |
| 29/08/2024 | 09:36:16 | 3.9000 | 0 |
All quotes in EUR
