HSBC TUR.WAR.OP.END. UTDI/ DE000HS1DEW8 /
| 26/07/2024 21:36:35 | Chg. -0.060 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -1.13% | - Turnover: - |
5.260Bid Size: 25,000 | 5.460Ask Size: 25,000 | 5.300 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:35 | 5.240 | 0 |
| 26/07/2024 | 19:37:05 | 5.240 | 0 |
| 26/07/2024 | 17:36:31 | 5.200 | 0 |
| 26/07/2024 | 15:36:18 | 5.110 | 0 |
| 26/07/2024 | 13:35:53 | 5.070 | 0 |
| 26/07/2024 | 11:35:55 | 5.110 | 0 |
| 26/07/2024 | 09:35:37 | 5.160 | 0 |
| 26/07/2024 | 08:01:54 | 5.300 | 0 |
| 25/07/2024 | 21:36:48 | 5.300 | 0 |
| 25/07/2024 | 19:37:21 | 5.300 | 0 |
| 25/07/2024 | 15:36:49 | 5.300 | 0 |
| 25/07/2024 | 13:35:58 | 5.140 | 0 |
| 25/07/2024 | 11:35:40 | 4.960 | 0 |
All quotes in EUR
