HSBC TUR.WAR.OP.END. UTDI/ DE000HS0H5T3 /
| 26/07/2024 15:35:21 | Chg. -0.180 | Volume | Bid17:39:14 | Ask17:39:14 | High | Low |
|---|---|---|---|---|---|---|
| 11.860EUR | -1.50% | - Turnover: - |
11.970Bid Size: 10,000 | 12.170Ask Size: 10,000 | 12.040 | 11.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:35:21 | 11.860 | 0 |
| 26/07/2024 | 13:35:32 | 11.820 | 0 |
| 26/07/2024 | 11:35:29 | 11.860 | 0 |
| 26/07/2024 | 09:35:41 | 11.910 | 0 |
| 26/07/2024 | 08:01:54 | 12.040 | 0 |
| 25/07/2024 | 21:35:46 | 12.040 | 0 |
| 25/07/2024 | 19:36:30 | 12.040 | 0 |
| 25/07/2024 | 15:37:10 | 12.040 | 0 |
| 25/07/2024 | 13:36:27 | 11.880 | 0 |
| 25/07/2024 | 11:35:10 | 11.700 | 0 |
| 25/07/2024 | 09:35:47 | 11.940 | 0 |
| 25/07/2024 | 08:01:55 | 11.950 | 0 |
| 24/07/2024 | 21:37:36 | 11.950 | 0 |
All quotes in EUR
