HSBC TUR.WAR.OP.END. UTDI/ DE000HG9AFE6 /
| 30/08/2024 21:36:28 | Chg. -0.070 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -0.85% | - Turnover: - |
8.210Bid Size: 10,000 | 8.410Ask Size: 10,000 | 8.200 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:28 | 8.190 | 0 |
| 30/08/2024 | 19:36:58 | 8.170 | 0 |
| 30/08/2024 | 15:35:25 | 8.100 | 0 |
| 30/08/2024 | 13:35:33 | 8.170 | 0 |
| 30/08/2024 | 11:35:50 | 8.170 | 0 |
| 30/08/2024 | 09:36:14 | 8.200 | 0 |
| 30/08/2024 | 08:02:28 | 8.090 | 0 |
| 29/08/2024 | 21:36:32 | 8.260 | 0 |
| 29/08/2024 | 19:35:49 | 8.320 | 0 |
| 29/08/2024 | 15:35:43 | 8.340 | 0 |
| 29/08/2024 | 13:36:46 | 8.280 | 0 |
| 29/08/2024 | 11:36:12 | 8.390 | 0 |
| 29/08/2024 | 09:35:54 | 8.420 | 0 |
All quotes in EUR
