HSBC TUR.WAR.OP.END. UTDI/ DE000HG9AFE6 /
| 24/07/2024 21:35:28 | Chg. +0.260 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +2.68% | - Turnover: - |
9.960Bid Size: 10,000 | 10.160Ask Size: 10,000 | 9.970 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:35:28 | 9.970 | 0 |
| 24/07/2024 | 19:35:10 | 9.970 | 0 |
| 24/07/2024 | 15:35:27 | 9.750 | 0 |
| 24/07/2024 | 13:35:44 | 9.790 | 0 |
| 24/07/2024 | 11:36:02 | 9.770 | 0 |
| 24/07/2024 | 09:36:40 | 9.190 | 0 |
| 24/07/2024 | 08:02:03 | 9.710 | 0 |
| 23/07/2024 | 21:36:06 | 9.710 | 0 |
| 23/07/2024 | 19:37:32 | 9.710 | 0 |
| 23/07/2024 | 17:36:11 | 9.710 | 0 |
| 23/07/2024 | 15:36:23 | 9.710 | 0 |
| 23/07/2024 | 13:36:56 | 10.030 | 0 |
| 23/07/2024 | 11:36:58 | 10.020 | 0 |
All quotes in EUR
