HSBC TUR.WAR.OP.END. USS/ DE000HG06PQ8 /
| 04/09/2024 17:37:05 | Chg. +0.010 | Volume | Bid18:11:46 | Ask18:11:46 | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +0.16% | - Turnover: - |
6.250Bid Size: 10,000 | 6.290Ask Size: 10,000 | 6.520 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:37:05 | 6.290 | 0 |
| 04/09/2024 | 15:35:46 | 6.520 | 0 |
| 04/09/2024 | 13:35:24 | 6.240 | 0 |
| 04/09/2024 | 11:35:32 | 6.240 | 0 |
| 04/09/2024 | 09:35:13 | 6.220 | 0 |
| 04/09/2024 | 08:02:10 | 6.220 | 0 |
| 03/09/2024 | 21:36:32 | 6.280 | 0 |
| 03/09/2024 | 19:37:09 | 6.390 | 0 |
| 03/09/2024 | 17:36:53 | 6.390 | 0 |
| 03/09/2024 | 15:37:05 | 6.440 | 0 |
| 03/09/2024 | 13:37:28 | 7.230 | 0 |
| 03/09/2024 | 11:36:21 | 7.230 | 0 |
| 03/09/2024 | 09:35:09 | 7.230 | 0 |
All quotes in EUR
