HSBC TUR.WAR.OP.END. US3/ DE000HS97HD7 /
| 15/11/2024 09:04:50 | Chg. -0.0400 | Volume | Bid09:23:10 | Ask09:23:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | -44.44% | 1,000 Turnover: 50 |
0.0500Bid Size: 25,000 | 0.0800Ask Size: 25,000 | 0.0600 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:04:50 | 0.0500 | 1,000 |
| 15/11/2024 | 08:02:15 | 0.0600 | 0 |
| 14/11/2024 | 21:35:30 | 0.0900 | 0 |
| 14/11/2024 | 19:36:09 | 0.0900 | 0 |
| 14/11/2024 | 17:56:50 | 0.0900 | 1,290 |
| 14/11/2024 | 17:37:03 | 0.1100 | 0 |
| 14/11/2024 | 15:36:20 | 0.1100 | 0 |
| 14/11/2024 | 13:36:50 | 0.1000 | 0 |
| 14/11/2024 | 11:35:47 | 0.1000 | 0 |
| 14/11/2024 | 09:36:13 | 0.0800 | 0 |
| 14/11/2024 | 08:01:44 | 0.0800 | 0 |
| 13/11/2024 | 21:35:23 | 0.0900 | 0 |
| 13/11/2024 | 19:36:22 | 0.1200 | 0 |
All quotes in EUR
