HSBC TUR.WAR.OP.END. US3/ DE000HS7GTZ9 /
| 09/10/2024 21:37:00 | Chg. +0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | +0.21% | - Turnover: - |
9.540Bid Size: 10,000 | 9.690Ask Size: 10,000 | 9.940 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:00 | 9.640 | 0 |
| 09/10/2024 | 19:36:20 | 9.940 | 0 |
| 09/10/2024 | 17:37:08 | 9.940 | 0 |
| 09/10/2024 | 15:37:22 | 9.800 | 0 |
| 09/10/2024 | 13:37:38 | 9.650 | 0 |
| 09/10/2024 | 11:36:17 | 9.590 | 0 |
| 09/10/2024 | 09:36:37 | 9.590 | 0 |
| 09/10/2024 | 08:02:01 | 9.590 | 0 |
| 08/10/2024 | 21:36:42 | 9.620 | 0 |
| 08/10/2024 | 19:35:46 | 9.840 | 0 |
| 08/10/2024 | 17:35:33 | 9.890 | 0 |
| 08/10/2024 | 15:35:08 | 9.590 | 0 |
| 08/10/2024 | 13:35:14 | 9.580 | 0 |
All quotes in EUR
