HSBC TUR.WAR.OP.END. US3/ DE000HS7BA10 /
| 11.10.2024 21:35:12 | Diff. +0.770 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.510EUR | +8.81% | - Umsatz: - |
9.450Geld Vol: 10'000 | 9.600Brief Vol: 10'000 | 9.930 | 8.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:35:12 | 9.510 | 0 |
| 11.10.2024 | 19:35:31 | 9.930 | 0 |
| 11.10.2024 | 17:36:13 | 9.370 | 0 |
| 11.10.2024 | 15:37:34 | 9.080 | 0 |
| 11.10.2024 | 13:36:41 | 8.770 | 0 |
| 11.10.2024 | 11:36:11 | 8.770 | 0 |
| 11.10.2024 | 09:37:05 | 8.790 | 0 |
| 11.10.2024 | 08:01:53 | 8.790 | 0 |
| 10.10.2024 | 21:35:09 | 8.740 | 0 |
| 10.10.2024 | 19:35:17 | 8.900 | 0 |
| 10.10.2024 | 17:35:38 | 9.010 | 0 |
| 10.10.2024 | 15:36:05 | 8.710 | 0 |
| 10.10.2024 | 13:36:29 | 8.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
