HSBC TUR.WAR.OP.END. UR3/ DE000HS0BPT6 /
| 26/07/2024 21:35:11 | Var. -0.0300 | Volume | Denaro21:59:52 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.5100EUR | -0.85% | - Fatturato: - |
3.4700Quantità in denaro: 25,000 | -Quantità in lettera: - | 3.6700 | 3.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:11 | 3.5100 | 0 |
| 26/07/2024 | 19:35:08 | 3.5400 | 0 |
| 26/07/2024 | 17:35:29 | 3.6000 | 0 |
| 26/07/2024 | 15:35:20 | 3.6700 | 0 |
| 26/07/2024 | 13:35:06 | 3.5400 | 0 |
| 26/07/2024 | 11:35:41 | 3.5600 | 0 |
| 26/07/2024 | 09:35:15 | 3.5100 | 0 |
| 26/07/2024 | 08:02:02 | 3.5000 | 0 |
| 25/07/2024 | 21:35:01 | 3.5400 | 0 |
| 25/07/2024 | 19:35:23 | 3.4800 | 0 |
| 25/07/2024 | 15:35:25 | 3.0900 | 0 |
| 25/07/2024 | 13:37:03 | 3.2100 | 0 |
| 25/07/2024 | 11:37:30 | 3.2100 | 0 |
Tutte le quotazioni in EUR
