HSBC TUR.WAR.OP.END. UR3/ DE000HS0BPT6 /
| 7/26/2024 9:35:11 PM | Chg. -0.0300 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | -0.85% | - Turnover: - |
3.4700Bid Size: 25,000 | -Ask Size: - | 3.6700 | 3.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:11 PM | 3.5100 | 0 |
| 7/26/2024 | 7:35:08 PM | 3.5400 | 0 |
| 7/26/2024 | 5:35:29 PM | 3.6000 | 0 |
| 7/26/2024 | 3:35:20 PM | 3.6700 | 0 |
| 7/26/2024 | 1:35:06 PM | 3.5400 | 0 |
| 7/26/2024 | 11:35:41 AM | 3.5600 | 0 |
| 7/26/2024 | 9:35:15 AM | 3.5100 | 0 |
| 7/26/2024 | 8:02:02 AM | 3.5000 | 0 |
| 7/25/2024 | 9:35:01 PM | 3.5400 | 0 |
| 7/25/2024 | 7:35:23 PM | 3.4800 | 0 |
| 7/25/2024 | 3:35:25 PM | 3.0900 | 0 |
| 7/25/2024 | 1:37:03 PM | 3.2100 | 0 |
| 7/25/2024 | 11:37:30 AM | 3.2100 | 0 |
All quotes in EUR
