HSBC TUR.WAR.OP.END. UR3/ DE000HS0BPU4 /
| 7/26/2024 9:37:07 PM | Chg. -0.270 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.290EUR | -0.78% | - Turnover: - |
33.870Bid Size: 25,000 | -Ask Size: - | 35.710 | 34.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:07 PM | 34.290 | 0 |
| 7/26/2024 | 7:35:36 PM | 34.640 | 0 |
| 7/26/2024 | 5:36:30 PM | 35.170 | 0 |
| 7/26/2024 | 3:36:17 PM | 35.710 | 0 |
| 7/26/2024 | 1:36:43 PM | 34.640 | 0 |
| 7/26/2024 | 11:36:47 AM | 34.760 | 0 |
| 7/26/2024 | 9:37:30 AM | 34.320 | 0 |
| 7/26/2024 | 8:02:02 AM | 34.220 | 0 |
| 7/25/2024 | 9:36:08 PM | 34.560 | 0 |
| 7/25/2024 | 7:36:25 PM | 33.940 | 0 |
| 7/25/2024 | 3:35:51 PM | 30.090 | 0 |
| 7/25/2024 | 1:35:43 PM | 31.300 | 0 |
| 7/25/2024 | 11:36:14 AM | 31.300 | 0 |
All quotes in EUR
