HSBC TUR.WAR.OP.END. UR3/ DE000HS0BPU4 /
| 26/07/2024 21:37:07 | Chg. -0.270 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.290EUR | -0.78% | - Turnover: - |
33.870Bid Size: 25,000 | -Ask Size: - | 35.710 | 34.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:07 | 34.290 | 0 |
| 26/07/2024 | 19:35:36 | 34.640 | 0 |
| 26/07/2024 | 17:36:30 | 35.170 | 0 |
| 26/07/2024 | 15:36:17 | 35.710 | 0 |
| 26/07/2024 | 13:36:43 | 34.640 | 0 |
| 26/07/2024 | 11:36:47 | 34.760 | 0 |
| 26/07/2024 | 09:37:30 | 34.320 | 0 |
| 26/07/2024 | 08:02:02 | 34.220 | 0 |
| 25/07/2024 | 21:36:08 | 34.560 | 0 |
| 25/07/2024 | 19:36:25 | 33.940 | 0 |
| 25/07/2024 | 15:35:51 | 30.090 | 0 |
| 25/07/2024 | 13:35:43 | 31.300 | 0 |
| 25/07/2024 | 11:36:14 | 31.300 | 0 |
All quotes in EUR
