HSBC TUR.WAR.OP.END. UR3/ DE000HG6KKS1 /
| 05/07/2024 21:35:01 | Chg. -2.240 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 29.670EUR | -7.02% | - Turnover: - |
29.480Bid Size: 10,000 | 30.080Ask Size: 10,000 | 31.910 | 29.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:01 | 29.670 | 0 |
| 05/07/2024 | 19:35:40 | 29.670 | 0 |
| 05/07/2024 | 17:35:02 | 29.670 | 0 |
| 05/07/2024 | 15:35:10 | 31.440 | 0 |
| 05/07/2024 | 13:35:37 | 31.910 | 0 |
| 05/07/2024 | 11:35:34 | 31.910 | 0 |
| 05/07/2024 | 09:36:04 | 31.910 | 0 |
| 05/07/2024 | 08:02:04 | 31.910 | 0 |
| 04/07/2024 | 21:37:11 | 31.910 | 0 |
| 04/07/2024 | 17:36:37 | 31.910 | 0 |
| 04/07/2024 | 15:37:15 | 31.910 | 0 |
| 04/07/2024 | 13:35:52 | 31.910 | 0 |
| 04/07/2024 | 11:36:24 | 31.850 | 0 |
All quotes in EUR
