HSBC TUR.WAR.OP.END. UR3/ DE000HG6CU86 /
| 29/07/2024 19:36:08 | Chg. -0.1100 | Volume | Bid21:26:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | -2.63% | - Turnover: - |
4.1100Bid Size: 150,000 | -Ask Size: - | 4.1700 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:36:08 | 4.0700 | 0 |
| 29/07/2024 | 17:36:06 | 4.0400 | 0 |
| 29/07/2024 | 15:36:48 | 4.1200 | 0 |
| 29/07/2024 | 13:36:10 | 4.1700 | 0 |
| 29/07/2024 | 11:36:41 | 4.1600 | 0 |
| 29/07/2024 | 09:35:44 | 4.1500 | 0 |
| 29/07/2024 | 08:02:05 | 4.1600 | 0 |
| 26/07/2024 | 21:35:37 | 4.1800 | 0 |
| 26/07/2024 | 19:35:18 | 4.2300 | 0 |
| 26/07/2024 | 17:35:34 | 4.2700 | 0 |
| 26/07/2024 | 15:35:16 | 4.3300 | 0 |
| 26/07/2024 | 13:35:14 | 4.2100 | 0 |
| 26/07/2024 | 11:35:42 | 4.2300 | 0 |
All quotes in EUR
