HSBC TUR.WAR.OP.END. UR3/ DE000HG6CU86 /
| 26/07/2024 21:35:37 | Var. -0.0200 | Volume | Denaro21:59:52 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.1800EUR | -0.48% | - Fatturato: - |
4.1400Quantità in denaro: 10,000 | -Quantità in lettera: - | 4.3300 | 4.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:37 | 4.1800 | 0 |
| 26/07/2024 | 19:35:18 | 4.2300 | 0 |
| 26/07/2024 | 17:35:34 | 4.2700 | 0 |
| 26/07/2024 | 15:35:16 | 4.3300 | 0 |
| 26/07/2024 | 13:35:14 | 4.2100 | 0 |
| 26/07/2024 | 11:35:42 | 4.2300 | 0 |
| 26/07/2024 | 09:35:27 | 4.1900 | 0 |
| 26/07/2024 | 08:02:02 | 4.1700 | 0 |
| 25/07/2024 | 21:37:07 | 4.2000 | 0 |
| 25/07/2024 | 19:37:01 | 4.1400 | 0 |
| 25/07/2024 | 15:35:22 | 3.7600 | 0 |
| 25/07/2024 | 13:36:03 | 3.8800 | 0 |
| 25/07/2024 | 11:36:27 | 3.8800 | 0 |
Tutte le quotazioni in EUR
