HSBC TUR.WAR.OP.END. UNH/ DE000HS46GY2 /
| 09/07/2024 21:35:43 | Var. -0.2200 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8700EUR | -5.38% | - Fatturato: - |
3.8800Quantità in denaro: 16,600 | 4.0000Quantità in lettera: 16,600 | 4.2200 | 3.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:43 | 3.8700 | 0 |
| 09/07/2024 | 19:37:14 | 3.7100 | 0 |
| 09/07/2024 | 17:37:35 | 3.8800 | 0 |
| 09/07/2024 | 15:37:12 | 4.2200 | 0 |
| 09/07/2024 | 13:37:41 | 4.2100 | 0 |
| 09/07/2024 | 11:37:21 | 4.1100 | 0 |
| 09/07/2024 | 09:37:27 | 4.1100 | 0 |
| 09/07/2024 | 08:01:36 | 4.0900 | 0 |
| 08/07/2024 | 21:36:16 | 4.0900 | 0 |
| 08/07/2024 | 19:35:45 | 4.2600 | 0 |
| 08/07/2024 | 17:36:29 | 4.1200 | 0 |
| 08/07/2024 | 15:35:07 | 4.1000 | 0 |
| 08/07/2024 | 13:35:17 | 4.3000 | 0 |
Tutte le quotazioni in EUR
