HSBC TUR.WAR.OP.END. UNH/ DE000TT6T6M9 /
| 10/10/2024 21:35:05 | Var. +0.0500 | Volume | Denaro21:49:45 | Lettera21:49:45 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4500EUR | +3.57% | - Fatturato: - |
1.4500Quantità in denaro: 150,000 | 1.4600Quantità in lettera: 150,000 | 1.4500 | 1.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:05 | 1.4500 | 0 |
| 10/10/2024 | 19:35:07 | 1.4300 | 0 |
| 10/10/2024 | 17:35:13 | 1.4300 | 0 |
| 10/10/2024 | 15:35:38 | 1.4500 | 0 |
| 10/10/2024 | 13:35:30 | 1.4000 | 0 |
| 10/10/2024 | 11:37:15 | 1.4000 | 0 |
| 10/10/2024 | 09:37:40 | 1.4000 | 0 |
| 10/10/2024 | 08:01:43 | 1.3900 | 0 |
| 09/10/2024 | 21:35:38 | 1.4000 | 0 |
| 09/10/2024 | 19:35:50 | 1.3700 | 0 |
| 09/10/2024 | 17:36:13 | 1.3600 | 0 |
| 09/10/2024 | 15:37:14 | 1.3100 | 0 |
| 09/10/2024 | 13:36:35 | 1.3100 | 0 |
Tutte le quotazioni in EUR
