HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0P5 /
| 05/07/2024 15:45:00 | Chg. +0.0600 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +6.25% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.2200 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:45:00 | 1.0200 | 0 |
| 05/07/2024 | 13:45:00 | 1.2200 | 0 |
| 05/07/2024 | 11:45:00 | 1.1500 | 0 |
| 05/07/2024 | 09:45:00 | 1.1400 | 0 |
| 05/07/2024 | 09:01:32 | 0.9900 | 0 |
| 04/07/2024 | 15:45:00 | 0.9600 | 0 |
| 04/07/2024 | 13:45:00 | 0.9600 | 0 |
| 04/07/2024 | 11:45:00 | 0.8400 | 0 |
| 04/07/2024 | 09:45:00 | 0.8400 | 0 |
| 04/07/2024 | 09:00:39 | 0.8200 | 0 |
| 03/07/2024 | 15:45:00 | 0.8200 | 0 |
| 03/07/2024 | 13:45:00 | 0.8200 | 0 |
| 03/07/2024 | 11:45:00 | 0.7200 | 0 |
All quotes in EUR
