HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0H2 /
| 30/07/2024 15:45:00 | Chg. +0.3600 | Volume | Bid17:19:01 | Ask17:19:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.1000EUR | +13.14% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 3.1000 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:45:00 | 3.1000 | 0 |
| 30/07/2024 | 13:45:00 | 3.0200 | 0 |
| 30/07/2024 | 11:45:00 | 2.9800 | 0 |
| 30/07/2024 | 09:45:00 | 2.9900 | 0 |
| 30/07/2024 | 09:00:15 | 2.6800 | 0 |
| 29/07/2024 | 15:45:00 | 2.7400 | 0 |
| 29/07/2024 | 13:45:00 | 2.6300 | 0 |
| 29/07/2024 | 11:45:00 | 2.5900 | 0 |
| 29/07/2024 | 09:45:00 | 2.5900 | 0 |
| 29/07/2024 | 09:01:52 | 2.6500 | 0 |
| 26/07/2024 | 15:45:00 | 2.5700 | 0 |
| 26/07/2024 | 13:45:00 | 2.5300 | 0 |
| 26/07/2024 | 11:45:00 | 2.5700 | 0 |
All quotes in EUR
