HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0H2 /
| 31/07/2024 15:45:00 | Var. -0.0700 | Volume | Denaro16:18:12 | Lettera16:18:12 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0300EUR | -2.26% | - Fatturato: - |
3.0200Quantità in denaro: 10,000 | 3.0500Quantità in lettera: 10,000 | 3.1300 | 3.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:45:00 | 3.0300 | 0 |
| 31/07/2024 | 11:45:00 | 3.1300 | 0 |
| 31/07/2024 | 09:01:14 | 3.0700 | 0 |
| 30/07/2024 | 15:45:00 | 3.1000 | 0 |
| 30/07/2024 | 13:45:00 | 3.0200 | 0 |
| 30/07/2024 | 11:45:00 | 2.9800 | 0 |
| 30/07/2024 | 09:45:00 | 2.9900 | 0 |
| 30/07/2024 | 09:00:15 | 2.6800 | 0 |
| 29/07/2024 | 15:45:00 | 2.7400 | 0 |
| 29/07/2024 | 13:45:00 | 2.6300 | 0 |
| 29/07/2024 | 11:45:00 | 2.5900 | 0 |
| 29/07/2024 | 09:45:00 | 2.5900 | 0 |
| 29/07/2024 | 09:01:52 | 2.6500 | 0 |
Tutte le quotazioni in EUR
