HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0H2 /
| 06/09/2024 15:45:00 | Chg. -0.2500 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | -15.63% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.4900 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:45:00 | 1.3500 | 0 |
| 06/09/2024 | 13:45:00 | 1.2800 | 0 |
| 06/09/2024 | 11:45:00 | 1.4100 | 0 |
| 06/09/2024 | 09:45:00 | 1.4300 | 0 |
| 06/09/2024 | 09:01:37 | 1.4900 | 0 |
| 05/09/2024 | 15:45:00 | 1.6000 | 0 |
| 05/09/2024 | 13:45:00 | 1.6200 | 0 |
| 05/09/2024 | 11:45:00 | 1.6200 | 0 |
| 05/09/2024 | 09:45:00 | 1.5700 | 0 |
| 05/09/2024 | 09:00:38 | 1.6000 | 0 |
| 04/09/2024 | 15:45:00 | 1.6800 | 0 |
| 04/09/2024 | 13:45:00 | 1.7500 | 0 |
| 04/09/2024 | 11:45:00 | 1.8600 | 0 |
All quotes in EUR
