HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0H2 /
| 31.07.2024 15:45:00 | Diff. -0.0700 | Volumen | Geld16:21:49 | Brief16:21:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.0300EUR | -2.26% | - Umsatz: - |
2.9900Geld Vol: 10'000 | 3.0200Brief Vol: 10'000 | 3.1300 | 3.0300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 15:45:00 | 3.0300 | 0 |
| 31.07.2024 | 11:45:00 | 3.1300 | 0 |
| 31.07.2024 | 09:01:14 | 3.0700 | 0 |
| 30.07.2024 | 15:45:00 | 3.1000 | 0 |
| 30.07.2024 | 13:45:00 | 3.0200 | 0 |
| 30.07.2024 | 11:45:00 | 2.9800 | 0 |
| 30.07.2024 | 09:45:00 | 2.9900 | 0 |
| 30.07.2024 | 09:00:15 | 2.6800 | 0 |
| 29.07.2024 | 15:45:00 | 2.7400 | 0 |
| 29.07.2024 | 13:45:00 | 2.6300 | 0 |
| 29.07.2024 | 11:45:00 | 2.5900 | 0 |
| 29.07.2024 | 09:45:00 | 2.5900 | 0 |
| 29.07.2024 | 09:01:52 | 2.6500 | 0 |
Alle Kurse in EUR
