HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0H2 /
| 31.07.2024 15:45:00 | Diff. -0,0700 | Volumen | Geld16:18:12 | Brief16:18:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,0300EUR | -2,26% | - Umsatz: - |
3,0200Geld Vol: 10.000 | 3,0500Brief Vol: 10.000 | 3,1300 | 3,0300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 15:45:00 | 3,0300 | 0 |
| 31.07.2024 | 11:45:00 | 3,1300 | 0 |
| 31.07.2024 | 09:01:14 | 3,0700 | 0 |
| 30.07.2024 | 15:45:00 | 3,1000 | 0 |
| 30.07.2024 | 13:45:00 | 3,0200 | 0 |
| 30.07.2024 | 11:45:00 | 2,9800 | 0 |
| 30.07.2024 | 09:45:00 | 2,9900 | 0 |
| 30.07.2024 | 09:00:15 | 2,6800 | 0 |
| 29.07.2024 | 15:45:00 | 2,7400 | 0 |
| 29.07.2024 | 13:45:00 | 2,6300 | 0 |
| 29.07.2024 | 11:45:00 | 2,5900 | 0 |
| 29.07.2024 | 09:45:00 | 2,5900 | 0 |
| 29.07.2024 | 09:01:52 | 2,6500 | 0 |
Alle Kurse in EUR
