HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0M2 /
| 05/07/2024 15:45:00 | Chg. +0.0500 | Volume | Bid17:19:17 | Ask17:19:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | +3.76% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.5800 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:45:00 | 1.3800 | 0 |
| 05/07/2024 | 13:45:00 | 1.5800 | 0 |
| 05/07/2024 | 11:45:00 | 1.5200 | 0 |
| 05/07/2024 | 09:45:00 | 1.5000 | 0 |
| 05/07/2024 | 09:01:32 | 1.3600 | 0 |
| 04/07/2024 | 15:45:00 | 1.3300 | 0 |
| 04/07/2024 | 13:45:00 | 1.3200 | 0 |
| 04/07/2024 | 11:45:00 | 1.2100 | 0 |
| 04/07/2024 | 09:45:00 | 1.2000 | 0 |
| 04/07/2024 | 09:00:40 | 1.1800 | 0 |
| 03/07/2024 | 15:45:00 | 1.1800 | 0 |
| 03/07/2024 | 13:45:00 | 1.1800 | 0 |
| 03/07/2024 | 11:45:00 | 1.0800 | 0 |
All quotes in EUR
