HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0F6 /
| 15/07/2024 15:45:00 | Chg. - | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | - | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 3.2400 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 15:45:00 | 3.0800 | 0 |
| 15/07/2024 | 13:45:00 | 3.0800 | 0 |
| 15/07/2024 | 11:45:00 | 3.2400 | 0 |
| 15/07/2024 | 09:45:00 | 2.8400 | 0 |
| 15/07/2024 | 09:17:54 | 3.2100 | 0 |
| 12/07/2024 | 15:45:00 | 5.0500 | 0 |
| 12/07/2024 | 13:45:00 | 5.0000 | 0 |
| 12/07/2024 | 11:45:00 | 4.9200 | 0 |
| 12/07/2024 | 09:45:00 | 4.8600 | 0 |
| 12/07/2024 | 09:00:16 | 4.8600 | 0 |
| 11/07/2024 | 15:45:00 | 4.8900 | 0 |
| 11/07/2024 | 13:45:00 | 4.8200 | 0 |
| 11/07/2024 | 11:45:00 | 4.8700 | 0 |
All quotes in EUR
