HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0G4 /
31/07/2024 11:45:00 | Var. +0.0100 | Volume | Denaro13:19:24 | Lettera13:19:24 | Max | Min |
---|---|---|---|---|---|---|
0.3800EUR | +2.70% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 0.3800 | 0.3700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 11:45:00 | 0.3800 | 0 |
31/07/2024 | 09:01:14 | 0.3700 | 0 |
30/07/2024 | 15:45:00 | 0.3700 | 0 |
30/07/2024 | 13:45:00 | 0.3600 | 0 |
30/07/2024 | 11:45:00 | 0.3600 | 0 |
30/07/2024 | 09:45:00 | 0.3600 | 0 |
30/07/2024 | 09:00:15 | 0.3300 | 0 |
29/07/2024 | 15:45:00 | 0.3400 | 0 |
29/07/2024 | 13:45:00 | 0.3300 | 0 |
29/07/2024 | 11:45:00 | 0.3300 | 0 |
29/07/2024 | 09:45:00 | 0.3300 | 0 |
29/07/2024 | 09:01:52 | 0.3300 | 0 |
26/07/2024 | 15:45:00 | 0.3200 | 0 |
Tutte le quotazioni in EUR