HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0D1 /
| 09/08/2024 15:45:00 | Var. +0.080 | Volume | Denaro17:19:31 | Lettera17:19:31 | Max | Min |
|---|---|---|---|---|---|---|
| 5.450EUR | +1.49% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 5.700 | 5.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:45:00 | 5.450 | 0 |
| 09/08/2024 | 13:45:00 | 5.570 | 0 |
| 09/08/2024 | 11:45:00 | 5.700 | 0 |
| 09/08/2024 | 09:45:00 | 5.480 | 0 |
| 09/08/2024 | 09:00:17 | 5.480 | 0 |
| 08/08/2024 | 15:45:00 | 5.370 | 0 |
| 08/08/2024 | 13:45:00 | 5.310 | 0 |
| 08/08/2024 | 11:45:00 | 5.210 | 0 |
| 08/08/2024 | 09:45:00 | 5.200 | 0 |
| 08/08/2024 | 09:01:27 | 5.310 | 0 |
| 07/08/2024 | 15:45:00 | 5.480 | 0 |
| 07/08/2024 | 13:45:00 | 5.430 | 0 |
| 07/08/2024 | 11:45:00 | 5.320 | 0 |
Tutte le quotazioni in EUR
