HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0D1 /
| 7/12/2024 3:45:00 PM | Chg. +0.150 | Volume | Bid5:19:34 PM | Ask5:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +2.45% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 6.280 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:45:00 PM | 6.280 | 0 |
| 7/12/2024 | 1:45:00 PM | 6.230 | 0 |
| 7/12/2024 | 11:45:00 AM | 6.150 | 0 |
| 7/12/2024 | 9:45:00 AM | 6.100 | 0 |
| 7/12/2024 | 9:00:16 AM | 6.100 | 0 |
| 7/11/2024 | 3:45:00 PM | 6.130 | 0 |
| 7/11/2024 | 1:45:00 PM | 6.050 | 0 |
| 7/11/2024 | 11:45:00 AM | 6.100 | 0 |
| 7/11/2024 | 9:45:00 AM | 6.080 | 0 |
| 7/11/2024 | 9:01:52 AM | 6.040 | 0 |
| 7/10/2024 | 3:45:00 PM | 5.830 | 0 |
| 7/10/2024 | 1:45:00 PM | 5.830 | 0 |
| 7/10/2024 | 11:45:00 AM | 5.830 | 0 |
All quotes in EUR
